Zilliqa

ZIL · 美元计价

$0.001766

≈ ￥0.011656

-5.05% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.00186

24H 成交量

$32.45万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MEMagic Eden	$0.05052	$0.05406	$0.0496	$19.21万	$690.30万	-6.36%
203	SANDThe Sandbox	$0.04354	$0.04611	$0.04351	$79.29万	$1.19亿	-4.73%
396	TOWNSTowns	$0.001261	$0.001391	$0.001239	$33.29万	$273.22万	-6.59%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1078.62	$1,188.98	$1,068.90	$5,217.34万	—	-9.15%
36	ADACardano	$0.1874	$0.1921	$0.1862	$1,102.59万	$73.52亿	-2.19%
626	KSMKusama	$3.34	$3.45	$3.32	$10.29万	$8.85万	-3.19%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
491	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003068	$21.21万	$4,790.49万	-2.56%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.87万	$1,748.53万	-0.24%
679	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.18万	—	-9.80%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	PDDBPDDB	$82.14	$83.22	$79.50	$15.23万	—	3.02%
45	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$848.97万	$6,833.15万	-12.07%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%