Cardano

ADA · 美元计价

$0.1861

≈ ￥1.2283

-2.51% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.1921

24H 最低

$0.1859

今日开盘

$0.1909

24H 成交量

$1,069.84万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MEMagic Eden	$0.05049	$0.05365	$0.0496	$18.48万	$690.30万	-5.56%
208	SANDThe Sandbox	$0.04351	$0.04611	$0.04337	$75.59万	$1.19亿	-4.29%
362	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.93万	$273.22万	-8.63%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,119.25万	—	-8.13%
36	ADACardano	$0.1861	$0.1921	$0.1859	$1,069.84万	$73.52亿	-2.51%
641	KSMKusama	$3.31	$3.45	$3.30	$8.25万	$8.85万	-2.65%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
502	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003219	$0.0003062	$20.02万	$4,790.49万	-3.25%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0814	$0.0842	$0.0806	$57.91万	$1,748.53万	-1.21%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
48	牛来牛来 (Niu Lai)	$0.0593	$0.07248	$0.0586	$808.28万	$6,833.15万	-14.84%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%