PDDB

PDDB · 美元计价

$80.3

≈ ￥529.98

-2.26% (-$1.86)

更新于 2026-11-04 07:00:01

24H 最高

$83.09

24H 最低

$79.93

今日开盘

$82.16

24H 成交量

$14.35万

流通市值

—

24H 涨跌额

(-$1.86)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MEMagic Eden	$0.05264	$0.05296	$0.0496	$13.01万	$3,339.28万	3.50%
240	SANDThe Sandbox	$0.04611	$0.04636	$0.04337	$57.77万	$1.35亿	3.69%
418	TOWNSTowns	$0.001263	$0.001291	$0.001165	$26.33万	$273.22万	-2.09%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1142.27	$1,154.17	$1,075.58	$2,195.02万	$1.10亿	4.60%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$953.76万	$71.33亿	1.49%
642	KSMKusama	$3.38	$3.42	$3.30	$7.47万	$6,464.49万	0.60%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
424	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.66万	$4,790.49万	1.12%
404	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
184	OPENOpenLedger	$0.0865	$0.0874	$0.0813	$78.22万	$2,929.60万	4.22%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	PDDBPDDB	$80.3	$83.09	$79.93	$14.35万	—	-2.26%
58	牛来牛来 (Niu Lai)	$0.06157	$0.06579	$0.05886	$535.40万	$6,166.20万	0.10%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%