Zama

ZAMA · 美元计价

$0.06495

≈ ￥0.42867

-3.25% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.06735

24H 最低

$0.06138

今日开盘

$0.06713

24H 成交量

$292.99万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MEMagic Eden	$0.04315	$0.04551	$0.04153	$17.01万	$584.89万	-4.62%
192	SANDThe Sandbox	$0.04131	$0.04238	$0.0394	$78.71万	$1.10亿	-2.29%
507	TOWNSTowns	$0.001087	$0.001154	$0.001006	$19.22万	$232.38万	-5.56%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.8	$858.45	$806.40	$1,932.42万	$1.10亿	0.22%
30	ADA艾达币	$0.1757	$0.1814	$0.1714	$1,143.89万	$69.73亿	-2.61%
465	KSMKusama	$3.09	$3.23	$2.97	$23.34万	$7.96万	-4.04%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
561	1MBABYDOGEBaby Doge Coin	$0.0002942	$0.0003037	$0.0002871	$14.81万	$4,571.38万	-2.23%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
111	OPENOpenLedger	$0.0892	$0.0917	$0.0848	$164.83万	$1,937.33万	1.94%
658	HIMSBHIMSB	$26.14	$26.26	$25.38	$4.32万	—	0.58%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
626	PDDBPDDB	$82.14	$83.45	$82.14	$8.74万	—	-1.27%
84	牛来牛来 (Niu Lai)	$0.05774	$0.05939	$0.05351	$270.43万	$5,663.64万	1.67%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%