Tezos

XTZ · 美元计价

$0.2444

≈ ￥1.613

-1.49% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2481

24H 成交量

$17.00万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MEMagic Eden	$0.05036	$0.05365	$0.0496	$18.29万	$690.30万	-5.75%
205	SANDThe Sandbox	$0.04378	$0.04611	$0.04337	$77.12万	$1.19亿	-3.59%
384	TOWNSTowns	$0.00123	$0.001391	$0.001223	$34.87万	$273.22万	-7.87%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1083.07	$1,188.98	$1,068.90	$5,198.88万	—	-8.41%
38	ADACardano	$0.1873	$0.1921	$0.1862	$1,058.83万	$73.52亿	-1.78%
616	KSMKusama	$3.31	$3.45	$3.30	$11.07万	$8.85万	-2.93%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
500	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003219	$0.0003064	$20.48万	$4,790.49万	-3.03%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.082	$0.0842	$0.0806	$57.92万	$1,748.53万	-0.24%
681	HIMSBHIMSB	$25.17	$28.47	$25.15	$3.14万	—	-9.72%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
552	PDDBPDDB	$81.99	$83.22	$79.50	$16.18万	—	3.09%
49	牛来牛来 (Niu Lai)	$0.05945	$0.07248	$0.0586	$819.32万	$6,833.15万	-15.02%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%