Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 06:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.35万	$690.30万	-7.37%
200	SANDThe Sandbox	$0.04452	$0.04687	$0.04387	$81.06万	$1.19亿	-2.84%
401	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.53万	$273.22万	-4.39%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1083.49	$1,197.98	$1,068.90	$5,272.88万	—	-6.72%
36	ADACardano	$0.1886	$0.1949	$0.1862	$1,265.03万	$73.52亿	-1.62%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
526	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.69万	$4,790.49万	-1.67%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$50.64万	$1,748.53万	0.24%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.20%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
601	PDDBPDDB	$82.09	$83.22	$78.80	$11.87万	—	4.10%
43	牛来牛来 (Niu Lai)	$0.06142	$0.0738	$0.0586	$1,009.97万	$6,833.15万	-9.56%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%