dogwifhat

WIF · 美元计价

$0.1547

≈ ￥1.021

-3.97% (-$0.01)

更新于 2026-11-09 14:10:02

24H 最高

$0.1612

24H 最低

$0.1506

今日开盘

$0.1611

24H 成交量

$143.42万

流通市值

$1.58亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MEMagic Eden	$0.04286	$0.04542	$0.04153	$16.92万	$584.89万	-5.37%
189	SANDThe Sandbox	$0.04087	$0.04235	$0.0394	$80.62万	$1.10亿	-3.38%
477	TOWNSTowns	$0.001071	$0.001153	$0.001006	$22.40万	$232.38万	-6.87%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
18	SNDKBSanDisk (bStocks Tokenized Sto	$825.05	$858.45	$806.40	$1,975.04万	$1.10亿	-1.17%
29	ADA艾达币	$0.1745	$0.1814	$0.1714	$1,219.59万	$69.73亿	-3.16%
468	KSMKusama	$3.09	$3.23	$2.97	$23.53万	$7.96万	-4.33%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
560	1MBABYDOGEBaby Doge Coin	$0.0002925	$0.0003037	$0.0002871	$15.07万	$4,571.38万	-2.86%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
112	OPENOpenLedger	$0.0881	$0.0917	$0.0848	$163.63万	$1,937.33万	-0.68%
658	HIMSBHIMSB	$26.02	$26.26	$25.38	$4.76万	—	0.12%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
621	PDDBPDDB	$82.15	$83.45	$82.00	$9.53万	—	-1.26%
81	牛来牛来 (Niu Lai)	$0.0571	$0.05939	$0.05351	$279.66万	$5,663.64万	0.02%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%