USARB

USARB · 美元计价

$8.88

≈ ￥58.608

-9.76% (-$0.96)

更新于 2026-11-03 12:35:01

24H 最高

$9.89

24H 最低

$8.84

今日开盘

$9.84

24H 成交量

$11.62万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MEMagic Eden	$0.05049	$0.05475	$0.0496	$19.81万	$690.30万	-7.43%
200	SANDThe Sandbox	$0.04405	$0.04644	$0.04363	$79.98万	$1.19亿	-5.04%
398	TOWNSTowns	$0.001267	$0.001391	$0.001239	$33.04万	$273.22万	-7.04%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1087.27	$1,194.89	$1,068.90	$5,249.71万	—	-8.91%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.42万	$73.52亿	-2.28%
627	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
471	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003219	$0.0003068	$23.87万	$4,790.49万	-3.09%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
274	OPENOpenLedger	$0.0834	$0.0843	$0.0806	$53.57万	$1,748.53万	-1.07%
681	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.16万	—	-9.71%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
572	PDDBPDDB	$82.47	$83.22	$79.48	$14.43万	—	3.58%
45	牛来牛来 (Niu Lai)	$0.06377	$0.07248	$0.0586	$880.67万	$6,833.15万	-10.94%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%