Solana

SOL · 美元计价

$87.87

≈ ￥579.942

-1.41% (-$1.26)

更新于 2026-11-09 09:55:02

24H 最高

$90.01

24H 最低

$85.02

今日开盘

$89.13

24H 成交量

$1.38亿

流通市值

$526.63亿

24H 涨跌额

(-$1.26)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MEMagic Eden	$0.04328	$0.04566	$0.04153	$17.88万	$584.89万	-5.21%
200	SANDThe Sandbox	$0.04164	$0.04253	$0.0394	$74.13万	$1.10亿	-1.70%
499	TOWNSTowns	$0.001098	$0.001156	$0.001006	$19.27万	$232.38万	-4.85%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
20	SNDKBSanDisk (bStocks Tokenized Sto	$830.8	$858.45	$806.40	$1,722.44万	$1.10亿	-0.15%
29	ADA艾达币	$0.1778	$0.1814	$0.1714	$1,070.66万	$69.73亿	-1.17%
469	KSMKusama	$3.13	$3.24	$2.97	$22.16万	$7.96万	-2.80%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
533	1MBABYDOGEBaby Doge Coin	$0.0002963	$0.0003037	$0.0002871	$16.64万	$4,571.38万	-1.59%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
108	OPENOpenLedger	$0.0893	$0.0917	$0.0848	$164.23万	$1,937.33万	0.68%
659	HIMSBHIMSB	$25.98	$26.09	$25.38	$3.70万	—	0.15%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
320	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	PDDBPDDB	$83.19	$83.45	$82.35	$7.63万	—	0.01%
84	牛来牛来 (Niu Lai)	$0.05657	$0.05852	$0.05351	$264.66万	$5,663.64万	-2.57%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%