Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MEMagic Eden	$0.05262	$0.0558	$0.05229	$10.85万	$743.92万	-5.70%
195	SANDThe Sandbox	$0.04545	$0.04687	$0.04524	$76.93万	$1.24亿	-2.28%
429	TOWNSTowns	$0.001311	$0.001391	$0.001294	$26.44万	$287.85万	-4.52%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
12	SNDKBSNDKB	$1125.59	$1,197.98	$1,117.87	$3,987.58万	—	-3.75%
40	ADACardano	$0.1902	$0.1949	$0.1888	$994.08万	$75.17亿	-1.55%
577	KSMKusama	$3.4	$3.50	$3.37	$11.76万	$8.85万	-2.02%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
520	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.0003229	$0.0003147	$16.70万	$4,899.45万	-1.68%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0834	$0.0851	$0.0812	$46.55万	$1,806.47万	-0.83%
688	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.03万	—	-0.83%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
650	PDDBPDDB	$83.02	$83.08	$78.75	$5.83万	—	5.09%
41	牛来牛来 (Niu Lai)	$0.07071	$0.0738	$0.0663	$879.84万	$6,746.68万	4.31%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%