Sapien

SAPIEN · 美元计价

$0.04881

≈ ￥0.322146

-4.41% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.05148

24H 最低

$0.04879

今日开盘

$0.05106

24H 成交量

$18.41万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MEMagic Eden	$0.05069	$0.05546	$0.05027	$15.23万	$690.30万	-7.62%
191	SANDThe Sandbox	$0.04392	$0.04687	$0.04388	$82.73万	$1.19亿	-4.83%
401	TOWNSTowns	$0.001276	$0.001391	$0.001265	$31.67万	$273.22万	-5.62%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1071.45	$1,197.98	$1,071.45	$5,040.69万	—	-7.92%
36	ADACardano	$0.1872	$0.1949	$0.1862	$1,249.35万	$73.52亿	-2.65%
618	KSMKusama	$3.34	$3.50	$3.32	$10.79万	$8.85万	-3.75%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
511	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-2.51%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$48.18万	$1,748.53万	-1.44%
682	HIMSBHIMSB	$25.6	$28.47	$25.60	$2.80万	—	-8.01%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
625	PDDBPDDB	$82.22	$83.22	$78.75	$10.18万	—	4.33%
44	牛来牛来 (Niu Lai)	$0.0587	$0.0738	$0.0586	$977.90万	$6,833.15万	-15.28%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%