Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 23:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MEMagic Eden	$0.05303	$0.05593	$0.05249	$10.53万	$743.92万	-5.17%
198	SANDThe Sandbox	$0.04583	$0.04687	$0.04527	$75.24万	$1.24亿	-1.59%
427	TOWNSTowns	$0.001318	$0.001391	$0.001294	$26.22万	$287.85万	-3.80%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
12	SNDKBSNDKB	$1139.52	$1,197.98	$1,117.87	$3,829.22万	—	-2.45%
40	ADACardano	$0.1911	$0.1949	$0.1896	$958.52万	$75.17亿	-1.19%
576	KSMKusama	$3.43	$3.50	$3.37	$11.66万	$8.85万	-1.15%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
525	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003229	$0.000315	$16.09万	$4,899.45万	-0.84%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
286	OPENOpenLedger	$0.0838	$0.0851	$0.0812	$45.64万	$1,806.47万	-0.71%
688	HIMSBHIMSB	$27.9	$28.47	$27.47	$2.01万	—	0.18%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
655	PDDBPDDB	$82.76	$82.96	$78.75	$5.36万	—	4.76%
42	牛来牛来 (Niu Lai)	$0.07174	$0.0738	$0.0663	$884.67万	$6,746.68万	6.46%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%