元币报价
行情总览
Pundi X

Pundi X

PUNDIX · 美元计价
$0.0904
≈ ￥0.59664
-2.48% (-$0.00)
更新于 2026-11-09 09:55:02
← 返回行情列表
24H 最高
$0.0932
24H 最低
$0.0869
今日开盘
$0.0927
24H 成交量
$21.55万
流通市值
$2,350.00万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 价格走势

相关币种行情

查看全部行情 →
Solayer $0.0506 -4.71% KomodoKMD $0.0163 +1.88% BURGER $0.0172 -28.63% GBP $1.18 -0.59% BiFi $32.1 -13.24% AxelarAXL $0.0355 -3.01% BENQI $0.001682 -3.28% WOO $0.01096 -4.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 ME MEMagic Eden $0.04328 $0.04566 $0.04153 $17.88万 $584.89万 -5.21%
200 SAND SANDThe Sandbox $0.04164 $0.04253 $0.0394 $74.13万 $1.10亿 -1.70%
499 TOWNS TOWNSTowns $0.001098 $0.001156 $0.001006 $19.27万 $232.38万 -4.85%
405 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
20 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $830.8 $858.45 $806.40 $1,722.44万 $1.10亿 -0.15%
29 ADA ADA艾达币 $0.1778 $0.1814 $0.1714 $1,070.66万 $69.73亿 -1.17%
469 KSM KSMKusama $3.13 $3.24 $2.97 $22.16万 $7.96万 -2.80%
462 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
533 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002963 $0.0003037 $0.0002871 $16.64万 $4,571.38万 -1.59%
422 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
108 OPEN OPENOpenLedger $0.0893 $0.0917 $0.0848 $164.23万 $1,937.33万 0.68%
659 HIMSB HIMSBHIMSB $25.98 $26.09 $25.38 $3.70万 — 0.15%
580 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
607 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
131 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
270 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
320 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
631 PDDB PDDBPDDB $83.19 $83.45 $82.35 $7.63万 — 0.01%
84 牛来 牛来牛来 (Niu Lai) $0.05657 $0.05852 $0.05351 $264.66万 $5,663.64万 -2.57%
291 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%

相关站点

共 40 个
Virtuals _数字货币市值 CyberConnect _数字货币市值 Tether Gold _加密货币行情 Arbitrum _比特币行情 Pudgy Penguins _加密货币行情 TONToken _BTC行情 PAX Gold _比特币 TQQQB _比特币 Worldcoin _BTC行情 Vanar Chain _比特币 达世币 _数字货币市值 Uniswap _BTC行情 Virtuals _比特币行情 SNXXB _比特币行情 BFUSD _以太坊ETH价格 Pudgy Penguins _比特币 币安币 _BTC行情 Hashflow _数字货币市值 USDC _BTC行情 BFUSD _币种排行 Aave _比特币 Hamster Kombat _BTC行情 First Neiro _加密货币行情 Solana _比特币 First Neiro _比特币 Filecoin _BTC行情 KORUB _数字货币市值 比特现金 _以太坊ETH价格 Wrapped _币种排行 First Neiro _加密货币行情 DODO _币种排行 Ethena _币种排行 Mitosis _BTC行情 Plasma _以太坊ETH价格 Gitcoin _币种排行 比特币 _数字货币市值 Meteora _加密货币行情 Aerodrome _以太坊ETH价格 Official _比特币 United Stables _数字货币市值