Pump.fun

PUMP · 美元计价

$0.004052

≈ ￥0.026743

-0.83% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004086

24H 成交量

$880.98万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MEMagic Eden	$0.0508	$0.05333	$0.0496	$18.11万	$690.30万	-4.35%
209	SANDThe Sandbox	$0.04416	$0.04611	$0.04337	$74.64万	$1.19亿	-2.84%
378	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.72万	$273.22万	-10.11%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1116.28	$1,182.45	$1,068.90	$5,031.89万	—	-5.47%
36	ADACardano	$0.1886	$0.1921	$0.1854	$1,153.07万	$73.52亿	-1.05%
651	KSMKusama	$3.34	$3.45	$3.30	$7.55万	$8.85万	-1.48%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
488	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$21.05万	$4,790.49万	-2.23%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
237	OPENOpenLedger	$0.0842	$0.0842	$0.0806	$63.54万	$1,748.53万	3.06%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
45	牛来牛来 (Niu Lai)	$0.06185	$0.07248	$0.0586	$801.88万	$6,833.15万	-11.77%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%