Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MEMagic Eden	$0.05171	$0.05552	$0.05121	$12.65万	$690.30万	-6.86%
201	SANDThe Sandbox	$0.0448	$0.04687	$0.04447	$78.27万	$1.19亿	-3.26%
422	TOWNSTowns	$0.001288	$0.001391	$0.001277	$29.25万	$273.22万	-5.92%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1120.16	$1,197.98	$1,106.05	$4,567.90万	—	-4.14%
39	ADACardano	$0.1888	$0.1949	$0.187	$1,116.33万	$73.52亿	-2.02%
610	KSMKusama	$3.38	$3.50	$3.34	$10.66万	$8.85万	-2.87%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
528	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003229	$0.0003108	$17.70万	$4,790.49万	-1.97%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0816	$0.0851	$0.0806	$48.52万	$1,748.53万	-2.97%
684	HIMSBHIMSB	$26.94	$28.47	$26.92	$2.29万	—	-3.34%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
629	PDDBPDDB	$82.81	$83.22	$78.75	$9.15万	—	5.09%
44	牛来牛来 (Niu Lai)	$0.06715	$0.0738	$0.06661	$881.31万	$6,833.15万	-1.00%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%