Optimism

OP · 美元计价

$0.1097

≈ ￥0.72402

-2.75% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1128

24H 成交量

$222.31万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MEMagic Eden	$0.05049	$0.05521	$0.05027	$17.02万	$690.30万	-7.61%
207	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$77.76万	$1.19亿	-4.12%
399	TOWNSTowns	$0.00128	$0.001391	$0.001265	$32.33万	$273.22万	-5.33%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1087.74	$1,197.98	$1,068.90	$5,357.71万	—	-7.44%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,210.67万	$73.52亿	-1.66%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
529	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$18.26万	$4,790.49万	-1.79%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$48.89万	$1,748.53万	-0.48%
684	HIMSBHIMSB	$25.36	$28.47	$25.17	$3.12万	—	-9.14%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
591	PDDBPDDB	$82.7	$83.22	$78.80	$12.90万	—	4.79%
44	牛来牛来 (Niu Lai)	$0.06463	$0.0738	$0.0586	$992.30万	$6,833.15万	-5.69%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%