ONEchain

ONE · 美元计价

$0.001083

≈ ￥0.0071478

-4.92% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.001143

24H 最低

$0.001077

今日开盘

$0.001139

24H 成交量

$57.44万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MEMagic Eden	$0.05038	$0.05365	$0.0496	$18.66万	$690.30万	-5.94%
205	SANDThe Sandbox	$0.04357	$0.04611	$0.04337	$77.48万	$1.19亿	-4.54%
390	TOWNSTowns	$0.001244	$0.001391	$0.001239	$33.67万	$273.22万	-7.03%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1078.76	$1,188.98	$1,068.90	$5,203.25万	—	-8.92%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,055.82万	$73.52亿	-2.30%
619	KSMKusama	$3.31	$3.45	$3.31	$10.83万	$8.85万	-3.22%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
498	1MBABYDOGEBaby Doge Coin	$0.0003068	$0.0003219	$0.0003066	$20.62万	$4,790.49万	-3.37%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0818	$0.0842	$0.0806	$57.84万	$1,748.53万	-0.61%
680	HIMSBHIMSB	$25.18	$28.47	$25.15	$3.14万	—	-9.78%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	PDDBPDDB	$82.03	$83.22	$79.50	$15.43万	—	2.98%
47	牛来牛来 (Niu Lai)	$0.06019	$0.07248	$0.0586	$823.21万	$6,833.15万	-11.63%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%