Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-4.25% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000353

24H 成交量

$9.57万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MEMagic Eden	$0.0508	$0.05365	$0.0496	$18.17万	$690.30万	-4.92%
208	SANDThe Sandbox	$0.04394	$0.04611	$0.04337	$75.97万	$1.19亿	-3.22%
375	TOWNSTowns	$0.001243	$0.001391	$0.001216	$35.76万	$273.22万	-6.89%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1090.86	$1,188.98	$1,068.90	$5,162.41万	—	-7.71%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,052.64万	$73.52亿	-1.57%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.92%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
504	1MBABYDOGEBaby Doge Coin	$0.0003088	$0.0003219	$0.0003064	$20.08万	$4,790.49万	-2.37%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$57.69万	$1,748.53万	0.00%
680	HIMSBHIMSB	$25.26	$28.47	$25.15	$3.14万	—	-9.33%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	PDDBPDDB	$82.08	$83.22	$79.53	$16.39万	—	3.12%
47	牛来牛来 (Niu Lai)	$0.05921	$0.07248	$0.0586	$818.41万	$6,833.15万	-16.25%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%