MeMusic

MMT · 美元计价

$0.1156

≈ ￥0.76296

-8.91% (-$0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.1277

24H 最低

$0.1154

今日开盘

$0.1269

24H 成交量

$45.88万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MEMagic Eden	$0.05024	$0.05521	$0.05012	$17.07万	$690.30万	-8.82%
206	SANDThe Sandbox	$0.04409	$0.04687	$0.04387	$78.35万	$1.19亿	-4.88%
397	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.41万	$273.22万	-6.17%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1095.86	$1,197.98	$1,068.90	$5,347.17万	—	-7.83%
35	ADACardano	$0.1895	$0.1949	$0.1862	$1,204.59万	$73.52亿	-2.42%
627	KSMKusama	$3.36	$3.50	$3.32	$10.23万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
533	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$18.07万	$4,790.49万	-2.83%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.39万	$1,748.53万	-1.43%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.11万	—	-9.31%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
585	PDDBPDDB	$82.6	$83.22	$78.80	$13.20万	—	4.76%
43	牛来牛来 (Niu Lai)	$0.06521	$0.0738	$0.0586	$994.75万	$6,833.15万	-6.67%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%