Mitosis

MITO · 美元计价

$0.00832

≈ ￥0.054912

4.13% ($0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.00924

24H 最低

$0.00769

今日开盘

$0.00799

24H 成交量

$335.54万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MEMagic Eden	$0.05119	$0.05546	$0.05118	$13.22万	$690.30万	-6.59%
190	SANDThe Sandbox	$0.04442	$0.04687	$0.04432	$80.46万	$1.19亿	-3.06%
410	TOWNSTowns	$0.001281	$0.001391	$0.001277	$30.31万	$273.22万	-5.32%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1097.75	$1,197.98	$1,092.79	$4,794.93万	—	-5.38%
37	ADACardano	$0.1876	$0.1949	$0.187	$1,144.78万	$73.52亿	-1.78%
612	KSMKusama	$3.35	$3.50	$3.34	$10.57万	$8.85万	-2.90%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
525	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003229	$0.0003103	$17.81万	$4,790.49万	-2.14%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
296	OPENOpenLedger	$0.0814	$0.0851	$0.0806	$47.51万	$1,748.53万	-2.16%
682	HIMSBHIMSB	$26.7	$28.47	$26.49	$2.44万	—	-4.23%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
625	PDDBPDDB	$82.72	$83.22	$78.75	$9.43万	—	4.95%
42	牛来牛来 (Niu Lai)	$0.06053	$0.0738	$0.0601	$952.15万	$6,833.15万	-10.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%