Meteora
MET · 美元计价
$0.2897
≈ ￥1.912
0.17% ($0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2719
今日开盘
$0.2892
24H 成交量
$150.14万
流通市值
$1.37亿
24H 涨跌额
($0.00)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.87万 | $558.69万 | -2.23% |
| 185 |
SANDThe Sandbox
|
$0.0402 | $0.04175 | $0.03936 | $96.35万 | $1.08亿 | -3.69% |
| 445 |
TOWNSTowns
|
$0.001109 | $0.001142 | $0.001045 | $21.08万 | $234.75万 | 0.82% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.44 | $965.12 | $849.68 | $3,052.92万 | $1.10亿 | -9.34% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1756 | $0.166 | $2,076.33万 | $66.62亿 | -4.28% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.34万 | $7.69万 | -2.61% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 372 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002845 | $0.000271 | $29.40万 | $4,255.47万 | -2.30% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0892 | $110.68万 | $2,050.56万 | 2.77% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.32% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.33万 | — | 1.95% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06309 | $0.06547 | $0.05545 | $774.60万 | $6,116.40万 | 7.55% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |