MDBB

MDBB · 美元计价

$343.5

≈ ￥2267.1

-2.87% (-$10.14)

更新于 2026-11-03 00:10:01

24H 最高

$359.33

24H 最低

$334.01

今日开盘

$353.64

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$10.14)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MEMagic Eden	$0.05254	$0.0558	$0.05229	$10.93万	$743.92万	-5.84%
195	SANDThe Sandbox	$0.0454	$0.04687	$0.04524	$76.90万	$1.24亿	-2.24%
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.44万	$287.85万	-4.45%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
12	SNDKBSNDKB	$1120.61	$1,197.98	$1,117.87	$4,017.85万	—	-4.20%
40	ADACardano	$0.1894	$0.1949	$0.1888	$998.40万	$75.17亿	-1.81%
574	KSMKusama	$3.4	$3.50	$3.37	$12.02万	$8.85万	-2.02%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
524	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003147	$16.52万	$4,899.45万	-1.38%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.72%
688	HIMSBHIMSB	$27.56	$28.47	$27.47	$2.02万	—	-1.04%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	PDDBPDDB	$83.07	$83.22	$78.75	$5.90万	—	5.15%
41	牛来牛来 (Niu Lai)	$0.07018	$0.0738	$0.0663	$875.37万	$6,746.68万	3.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%