Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MEMagic Eden	$0.04988	$0.0552	$0.04969	$19.86万	$690.30万	-8.93%
198	SANDThe Sandbox	$0.04388	$0.04687	$0.04371	$82.53万	$1.19亿	-5.45%
399	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.94万	$273.22万	-7.60%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1091.45	$1,197.98	$1,068.90	$5,302.74万	—	-7.87%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,153.81万	$73.52亿	-2.28%
622	KSMKusama	$3.34	$3.50	$3.32	$10.65万	$8.85万	-4.30%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
534	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-2.75%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
292	OPENOpenLedger	$0.0817	$0.0851	$0.0806	$49.36万	$1,748.53万	-2.97%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.14万	—	-9.40%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
578	PDDBPDDB	$82.52	$83.22	$79.48	$14.19万	—	3.81%
42	牛来牛来 (Niu Lai)	$0.06284	$0.0738	$0.0586	$1,004.86万	$6,833.15万	-8.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%