LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MEMagic Eden	$0.05249	$0.05296	$0.0496	$12.98万	$3,339.28万	3.02%
240	SANDThe Sandbox	$0.04592	$0.04636	$0.04337	$58.16万	$1.35亿	3.26%
418	TOWNSTowns	$0.001262	$0.001291	$0.001165	$26.36万	$273.22万	-2.25%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1139.62	$1,154.17	$1,075.58	$2,200.36万	$1.10亿	4.90%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$955.89万	$71.33亿	1.17%
641	KSMKusama	$3.37	$3.42	$3.30	$7.47万	$6,464.49万	0.30%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
425	1MBABYDOGEBaby Doge Coin	$0.0003148	$0.000317	$0.000306	$25.28万	$4,790.49万	0.80%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$78.18万	$2,929.60万	3.97%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	PDDBPDDB	$80.24	$83.09	$79.93	$14.40万	—	-2.25%
58	牛来牛来 (Niu Lai)	$0.06129	$0.06579	$0.05886	$536.41万	$6,166.20万	-0.31%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%