Lido DAO
LDO · 美元计价
$0.2906
≈ ￥1.918
-4.57% (-$0.01)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.2892
今日开盘
$0.3045
24H 成交量
$135.38万
流通市值
$2.49亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MEMagic Eden
|
$0.03996 | $0.04284 | $0.03973 | $33.14万 | $558.69万 | -4.33% |
| 170 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03825 | $94.66万 | $1.08亿 | -5.98% |
| 482 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.75万 | $234.75万 | -2.88% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.96 | $946.58 | $849.68 | $2,640.18万 | $1.10亿 | -6.36% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,687.28万 | $66.62亿 | -4.49% |
| 568 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.66万 | $7.69万 | -3.32% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $20.19万 | $4,255.47万 | -3.63% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0925 | $103.59万 | $2,050.56万 | -1.05% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 533 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06547 | $0.0571 | $511.79万 | $6,116.40万 | -8.81% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |