KSTRB

KSTRB · 美元计价

$16.74

≈ ￥110.484

-4.83% (-$0.85)

更新于 2026-11-03 14:35:01

24H 最高

$17.59

24H 最低

$16.35

今日开盘

$17.59

24H 成交量

$137.58万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MEMagic Eden	$0.0505	$0.05382	$0.0496	$18.77万	$690.30万	-5.87%
203	SANDThe Sandbox	$0.04368	$0.04611	$0.04347	$78.17万	$1.19亿	-4.08%
392	TOWNSTowns	$0.001253	$0.001391	$0.001239	$33.52万	$273.22万	-6.56%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1082.18	$1,188.98	$1,068.90	$5,205.34万	—	-8.62%
38	ADACardano	$0.1876	$0.1921	$0.1862	$1,059.97万	$73.52亿	-1.57%
631	KSMKusama	$3.35	$3.45	$3.32	$9.78万	$8.85万	-2.33%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
497	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003068	$20.64万	$4,790.49万	-2.99%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
251	OPENOpenLedger	$0.0826	$0.0842	$0.0806	$58.16万	$1,748.53万	0.24%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.59%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDDB	$82.11	$83.22	$79.50	$15.29万	—	3.08%
46	牛来牛来 (Niu Lai)	$0.06072	$0.07248	$0.0586	$836.89万	$6,833.15万	-10.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%