IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MEMagic Eden	$0.05069	$0.05464	$0.0496	$19.23万	$690.30万	-7.08%
201	SANDThe Sandbox	$0.0439	$0.04631	$0.04363	$79.33万	$1.19亿	-5.20%
398	TOWNSTowns	$0.001269	$0.001391	$0.001239	$32.99万	$273.22万	-6.76%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1084.16	$1,193.41	$1,068.90	$5,246.33万	—	-9.13%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.21万	$73.52亿	-2.33%
627	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
471	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-2.85%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
269	OPENOpenLedger	$0.0831	$0.0841	$0.0806	$55.02万	$1,748.53万	-1.07%
680	HIMSBHIMSB	$25.24	$28.47	$25.17	$3.16万	—	-9.70%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
573	PDDBPDDB	$82.32	$83.22	$79.48	$14.38万	—	3.25%
45	牛来牛来 (Niu Lai)	$0.06254	$0.07248	$0.0586	$874.93万	$6,833.15万	-11.83%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%