Hamster Kombat

HMSTR · 美元计价

$0.0001368

≈ ￥0.00090288

-1.72% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.0001392

24H 成交量

$19.24万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MEMagic Eden	$0.05226	$0.0558	$0.05226	$11.10万	$743.92万	-6.34%
195	SANDThe Sandbox	$0.04515	$0.04687	$0.04515	$76.72万	$1.24亿	-2.67%
433	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.35万	$287.85万	-4.32%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
12	SNDKBSNDKB	$1122.16	$1,197.98	$1,117.87	$4,145.63万	—	-4.24%
40	ADACardano	$0.1897	$0.1949	$0.1888	$1,011.63万	$75.17亿	-1.71%
592	KSMKusama	$3.39	$3.50	$3.37	$10.94万	$8.85万	-2.59%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
528	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003229	$0.0003146	$16.65万	$4,899.45万	-1.34%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
280	OPENOpenLedger	$0.083	$0.0851	$0.0812	$47.56万	$1,806.47万	-1.19%
686	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.14万	—	-0.79%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
644	PDDBPDDB	$82.8	$83.22	$78.75	$6.64万	—	4.96%
41	牛来牛来 (Niu Lai)	$0.0691	$0.0738	$0.0663	$880.59万	$6,746.68万	2.39%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%