HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$4.24万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MEMagic Eden	$0.04984	$0.0552	$0.0498	$18.48万	$690.30万	-9.30%
199	SANDThe Sandbox	$0.04386	$0.04687	$0.04384	$80.31万	$1.19亿	-5.27%
398	TOWNSTowns	$0.001263	$0.001391	$0.001262	$32.32万	$273.22万	-7.13%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1095.76	$1,197.98	$1,068.90	$5,315.32万	—	-7.23%
35	ADACardano	$0.1886	$0.1943	$0.1862	$1,182.26万	$73.52亿	-2.53%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
532	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.86万	$4,790.49万	-3.17%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.60万	$1,748.53万	-2.02%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-9.05%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
43	牛来牛来 (Niu Lai)	$0.06287	$0.0738	$0.0586	$997.14万	$6,833.15万	-9.11%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%