FWDIB

FWDIB · 美元计价

$6.03

≈ ￥39.798

-4.89% (-$0.31)

更新于 2026-11-03 06:55:01

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.34

24H 成交量

$5.05万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MEMagic Eden	$0.05097	$0.05546	$0.05027	$16.35万	$690.30万	-7.21%
200	SANDThe Sandbox	$0.04452	$0.04687	$0.04387	$81.07万	$1.19亿	-3.09%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.49万	$273.22万	-4.09%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1089.2	$1,197.98	$1,068.90	$5,279.77万	—	-6.37%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,263.81万	$73.52亿	-1.67%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
525	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$18.63万	$4,790.49万	-1.79%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$50.74万	$1,748.53万	0.36%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.13万	—	-9.06%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
602	PDDBPDDB	$82.09	$83.22	$78.80	$11.87万	—	4.18%
43	牛来牛来 (Niu Lai)	$0.0616	$0.0738	$0.0586	$1,009.05万	$6,833.15万	-9.99%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%