FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MEMagic Eden	$0.05095	$0.05546	$0.05027	$16.26万	$690.30万	-7.47%
195	SANDThe Sandbox	$0.04463	$0.04687	$0.04387	$82.37万	$1.19亿	-3.02%
400	TOWNSTowns	$0.001293	$0.001391	$0.001265	$32.54万	$273.22万	-4.22%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1092	$1,197.98	$1,068.90	$5,254.92万	—	-6.19%
36	ADACardano	$0.1891	$0.1949	$0.1862	$1,284.42万	$73.52亿	-1.56%
619	KSMKusama	$3.38	$3.50	$3.32	$10.83万	$8.85万	-2.03%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
516	1MBABYDOGEBaby Doge Coin	$0.000313	$0.0003229	$0.0003068	$19.53万	$4,790.49万	-1.48%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$50.67万	$1,748.53万	0.24%
680	HIMSBHIMSB	$25.28	$28.47	$25.17	$3.14万	—	-9.23%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
601	PDDBPDDB	$81.85	$83.22	$78.80	$11.75万	—	3.79%
42	牛来牛来 (Niu Lai)	$0.06178	$0.0738	$0.0586	$1,020.63万	$6,833.15万	-10.30%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%