Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MEMagic Eden
|
$0.04175 | $0.04312 | $0.04028 | $34.23万 | $554.92万 | -1.51% |
| 165 |
SANDThe Sandbox
|
$0.04057 | $0.04215 | $0.03936 | $108.24万 | $1.09亿 | -1.46% |
| 501 |
TOWNSTowns
|
$0.001103 | $0.001106 | $0.001045 | $16.89万 | $228.66万 | 1.85% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.78 | $966.71 | $870.83 | $3,116.49万 | $1.10亿 | -1.39% |
| 27 |
ADA艾达币
|
$0.1702 | $0.1757 | $0.166 | $2,205.35万 | $66.49亿 | -1.10% |
| 525 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $14.57万 | $7.71万 | -1.65% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002782 | $0.0002894 | $0.000271 | $27.29万 | $4,344.51万 | -2.93% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0933 | $0.0985 | $0.0892 | $228.55万 | $2,064.09万 | 0.76% |
| 571 |
HIMSBHIMSB
|
$19.66 | $20.46 | $19.52 | $10.72万 | — | -2.96% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 398 |
PDDBPDDB
|
$76.56 | $78.26 | $76.38 | $27.82万 | — | -1.77% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06066 | $0.05481 | $591.14万 | $5,629.89万 | 0.84% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |