Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 14:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MEMagic Eden	$0.05063	$0.05382	$0.0496	$19.04万	$690.30万	-5.47%
203	SANDThe Sandbox	$0.04364	$0.04611	$0.04347	$78.11万	$1.19亿	-4.07%
390	TOWNSTowns	$0.001257	$0.001391	$0.001239	$33.56万	$273.22万	-6.05%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1084.49	$1,188.98	$1,068.90	$5,209.77万	—	-8.41%
38	ADACardano	$0.1878	$0.1921	$0.1862	$1,059.21万	$73.52亿	-1.37%
627	KSMKusama	$3.34	$3.45	$3.32	$10.32万	$8.85万	-2.62%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
499	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003068	$20.57万	$4,790.49万	-2.68%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
251	OPENOpenLedger	$0.0826	$0.0842	$0.0806	$58.13万	$1,748.53万	0.49%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.59%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDDB	$82.11	$83.22	$79.50	$15.29万	—	3.17%
46	牛来牛来 (Niu Lai)	$0.06111	$0.07248	$0.0586	$830.73万	$6,833.15万	-10.41%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%