SynFutures

F · 美元计价

$0.002687

≈ ￥0.017734

-5.02% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.002829

24H 最低

$0.002663

今日开盘

$0.002829

24H 成交量

$15.79万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MEMagic Eden	$0.05004	$0.0552	$0.04969	$19.79万	$690.30万	-9.07%
198	SANDThe Sandbox	$0.04395	$0.04687	$0.04371	$81.97万	$1.19亿	-5.89%
398	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.69万	$273.22万	-8.54%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1093.43	$1,197.98	$1,068.90	$5,302.55万	—	-8.37%
36	ADACardano	$0.1885	$0.1943	$0.1862	$1,149.00万	$73.52亿	-2.79%
621	KSMKusama	$3.36	$3.50	$3.32	$10.74万	$8.85万	-4.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
533	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.88万	$4,790.49万	-3.20%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0818	$0.0851	$0.0806	$49.24万	$1,748.53万	-3.77%
681	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.15万	—	-9.30%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
577	PDDBPDDB	$82.54	$83.22	$79.48	$14.25万	—	3.75%
42	牛来牛来 (Niu Lai)	$0.06266	$0.0738	$0.0586	$1,006.83万	$6,833.15万	-9.62%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%