EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MEMagic Eden	$0.05072	$0.0543	$0.0496	$19.21万	$690.30万	-6.20%
203	SANDThe Sandbox	$0.04358	$0.04611	$0.04355	$79.00万	$1.19亿	-5.22%
396	TOWNSTowns	$0.001266	$0.001391	$0.001239	$33.08万	$273.22万	-6.64%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1080.32	$1,193.41	$1,068.90	$5,243.27万	—	-9.05%
36	ADACardano	$0.188	$0.193	$0.1862	$1,111.78万	$73.52亿	-2.29%
626	KSMKusama	$3.35	$3.48	$3.32	$10.07万	$8.85万	-3.74%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
480	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$21.97万	$4,790.49万	-2.92%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0836	$0.0842	$0.0806	$57.96万	$1,748.53万	0.00%
680	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.19万	—	-9.79%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
567	PDDBPDDB	$82.25	$83.22	$79.50	$14.91万	—	3.33%
45	牛来牛来 (Niu Lai)	$0.06145	$0.07248	$0.0586	$855.58万	$6,833.15万	-12.31%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%