元币报价
行情总览
Enso

Enso

ENSO · 美元计价
$0.491
≈ ￥3.2406
-8.74% (-$0.05)
更新于 2026-11-03 14:35:01
← 返回行情列表
24H 最高
$0.545
24H 最低
$0.484
今日开盘
$0.538
24H 成交量
$58.09万
流通市值
$1,085.69万
24H 涨跌额
(-$0.05)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01

ENSO 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0826 +0.24% First Neiro On Ethereum $0.0000608 -2.91% Loom Network $0.04831 -2.03% Peanut the SquirrelPNUT $0.0383 -2.55% AVA $0.2941 -4.36% MoneroXMR $118.7 +4.77% DoubleZero2Z $0.02253 -8.90% ChilizCHZ $0.01173 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 ME MEMagic Eden $0.0505 $0.05382 $0.0496 $18.77万 $690.30万 -5.87%
203 SAND SANDThe Sandbox $0.04368 $0.04611 $0.04347 $78.17万 $1.19亿 -4.08%
392 TOWNS TOWNSTowns $0.001253 $0.001391 $0.001239 $33.52万 $273.22万 -6.56%
414 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
11 SNDKB SNDKBSNDKB $1082.18 $1,188.98 $1,068.90 $5,205.34万 — -8.62%
38 ADA ADACardano $0.1876 $0.1921 $0.1862 $1,059.97万 $73.52亿 -1.57%
631 KSM KSMKusama $3.35 $3.45 $3.32 $9.78万 $8.85万 -2.33%
471 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
497 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003087 $0.0003219 $0.0003068 $20.64万 $4,790.49万 -2.99%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
251 OPEN OPENOpenLedger $0.0826 $0.0842 $0.0806 $58.16万 $1,748.53万 0.24%
679 HIMSB HIMSBHIMSB $25.26 $28.47 $25.17 $3.13万 — -9.59%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
634 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
144 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
279 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
334 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
560 PDDB PDDBPDDB $82.11 $83.22 $79.50 $15.29万 — 3.08%
46 牛来 牛来牛来 (Niu Lai) $0.06072 $0.07248 $0.0586 $836.89万 $6,833.15万 -10.75%
303 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%

相关站点

共 40 个
Caldera _比特币行情 NVDAB _数字货币市值 Chainlink _数字货币市值 Celo _比特币行情 Zcash _BTC行情 Bubblemaps _币种排行 Chainlink _加密货币行情 AMDB _BTC行情 Celo _比特币行情 SKHYB _BTC行情 SNXXB _比特币行情 Tether Gold _加密货币行情 Arbitrum _加密货币行情 Polkadot _BTC行情 NFPrompt _比特币 NFPrompt _BTC行情 Initia _数字货币市值 Litecoin _比特币 Stellar _币种排行 Near Protocol _比特币行情 Avalanche _比特币 Huma Finance _币种排行 Holo _以太坊ETH价格 CRWVB _BTC行情 MARSCOIN _币种排行 Stellar _比特币行情 MARSCOIN _加密货币行情 Quant _数字货币市值 USDC _比特币 BNB _BTC行情 Polkadot _数字货币市值 Filecoin _币种排行 CRWVB _比特币行情 INTCB _BTC行情 OFFICIAL TRUMP _比特币行情 Haedal _比特币 Sui _币种排行 BNCB _比特币 MegaETH _比特币行情 Lisk _以太坊ETH价格