OpenEden
EDEN · 美元计价
$0.04412
≈ ￥0.291192
-5.57% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.04724
24H 最低
$0.04369
今日开盘
$0.04672
24H 成交量
$32.75万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MEMagic Eden
|
$0.03912 | $0.0426 | $0.03847 | $32.05万 | $558.69万 | -6.70% |
| 127 |
SANDThe Sandbox
|
$0.0368 | $0.04099 | $0.03638 | $152.81万 | $1.08亿 | -9.27% |
| 484 |
TOWNSTowns
|
$0.001043 | $0.001136 | $0.001024 | $17.01万 | $234.75万 | -6.63% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.6 | $889.59 | $850.40 | $1,014.14万 | $1.10亿 | -0.51% |
| 26 |
ADA艾达币
|
$0.1574 | $0.1725 | $0.1556 | $1,987.07万 | $66.62亿 | -8.17% |
| 503 |
KSMKusama
|
$2.83 | $3.03 | $2.79 | $15.49万 | $7.69万 | -6.29% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002611 | $0.0002809 | $0.0002568 | $25.86万 | $4,255.47万 | -6.32% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0901 | $0.097 | $0.0884 | $106.68万 | $2,050.56万 | -6.63% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.95万 | — | -0.62% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.58 | $79.04 | $77.96 | $6.35万 | — | 0.68% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.06547 | $0.05133 | $655.32万 | $6,116.40万 | -11.41% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |