Polkadot
DOT · 美元计价
$0.734
≈ ￥4.8444
-6.62% (-$0.05)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.79
24H 最低
$0.681
今日开盘
$0.786
24H 成交量
$908.71万
流通市值
$12.95亿
24H 涨跌额
(-$0.05)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMagic Eden
|
$0.03813 | $0.04016 | $0.03575 | $36.82万 | $515.92万 | -4.58% |
| 131 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $200.90万 | $9,729.50万 | -5.19% |
| 434 |
TOWNSTowns
|
$0.001016 | $0.00108 | $0.00094 | $28.46万 | $219.01万 | -5.75% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.24 | $865.50 | $829.50 | $563.81万 | $1.10亿 | -1.35% |
| 16 |
ADA艾达币
|
$0.1542 | $0.1642 | $0.1426 | $4,444.01万 | $61.09亿 | -5.80% |
| 422 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.75万 | $7.69万 | -5.86% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $47.44万 | $3,968.56万 | -3.95% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0889 | $0.0947 | $0.0818 | $95.13万 | $1,931.35万 | -5.83% |
| 581 |
HIMSBHIMSB
|
$19.21 | $19.34 | $18.72 | $5.70万 | — | -0.57% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.20万 | — | -0.47% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05886 | $0.0433 | $1,040.97万 | $5,297.83万 | -12.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |