DIA

DIA · 美元计价

$0.1327

≈ ￥0.87582

1.69% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.1305

24H 成交量

$12.89万

流通市值

$1,596.05万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MEMagic Eden	$0.0443	$0.04534	$0.04153	$20.75万	$590.55万	0.75%
168	SANDThe Sandbox	$0.04269	$0.04346	$0.0394	$123.38万	$1.14亿	3.19%
523	TOWNSTowns	$0.001108	$0.001126	$0.001006	$22.66万	$232.31万	-0.27%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
12	SNDKBSanDisk (bStocks Tokenized Sto	$891.16	$904.83	$790.72	$5,084.48万	$1.10亿	6.67%
33	ADA艾达币	$0.1785	$0.1833	$0.1714	$1,837.20万	$69.62亿	-0.39%
582	KSMKusama	$3.18	$3.27	$2.97	$17.23万	$8.11万	1.60%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
529	1MBABYDOGEBaby Doge Coin	$0.0002977	$0.0003018	$0.0002868	$21.96万	$4,555.76万	-0.44%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
167	OPENOpenLedger	$0.0897	$0.0912	$0.0845	$124.94万	$1,943.28万	0.22%
632	HIMSBHIMSB	$23.45	$26.26	$23.22	$11.43万	—	-9.46%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	PDDBPDDB	$80.42	$83.45	$80.28	$20.71万	—	-2.87%
84	牛来牛来 (Niu Lai)	$0.05675	$0.06041	$0.05351	$418.13万	$5,734.09万	0.51%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%