Dash

DASH · 美元计价

$45.48

≈ ￥300.168

-5.19% (-$2.49)

更新于 2026-11-03 16:45:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.97

24H 成交量

$224.33万

流通市值

$5.98亿

24H 涨跌额

(-$2.49)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MEMagic Eden	$0.05045	$0.05365	$0.0496	$18.28万	$690.30万	-5.70%
211	SANDThe Sandbox	$0.04353	$0.04611	$0.04337	$74.43万	$1.19亿	-4.44%
360	TOWNSTowns	$0.001218	$0.001391	$0.00121	$37.96万	$273.22万	-8.56%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1083.62	$1,188.98	$1,068.90	$5,101.71万	—	-8.65%
36	ADACardano	$0.186	$0.1921	$0.1854	$1,127.87万	$73.52亿	-2.97%
646	KSMKusama	$3.31	$3.45	$3.30	$8.06万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
495	1MBABYDOGEBaby Doge Coin	$0.0003079	$0.0003219	$0.000306	$20.63万	$4,790.49万	-2.90%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.75万	$1,748.53万	-0.61%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	PDDBPDDB	$82.22	$83.22	$79.53	$16.78万	—	3.30%
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%