Civic

CVC · 美元计价

$0.02169

≈ ￥0.143154

-7.15% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02336

24H 成交量

$48.55万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MEMagic Eden	$0.05084	$0.05521	$0.05027	$16.91万	$690.30万	-6.77%
207	SANDThe Sandbox	$0.04455	$0.04687	$0.04387	$78.34万	$1.19亿	-3.38%
397	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.25万	$273.22万	-4.53%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1098.32	$1,197.98	$1,068.90	$5,343.68万	—	-6.51%
35	ADACardano	$0.1899	$0.1949	$0.1862	$1,208.50万	$73.52亿	-1.50%
630	KSMKusama	$3.37	$3.50	$3.32	$10.23万	$8.85万	-2.60%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
528	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.0003229	$0.0003068	$18.19万	$4,790.49万	-1.51%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
287	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$49.47万	$1,748.53万	0.00%
685	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.11万	—	-9.10%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
587	PDDBPDDB	$82.74	$83.22	$78.80	$12.85万	—	4.91%
43	牛来牛来 (Niu Lai)	$0.06445	$0.0738	$0.0586	$994.29万	$6,833.15万	-6.24%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%