CoW Protocol Token
COW · 美元计价
$0.098
≈ ￥0.6468
-1.71% (-$0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0959
今日开盘
$0.0997
24H 成交量
$23.58万
流通市值
$4,168.05万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MEMagic Eden
|
$0.04175 | $0.04284 | $0.04028 | $37.07万 | $558.69万 | -2.13% |
| 181 |
SANDThe Sandbox
|
$0.03963 | $0.04138 | $0.03936 | $94.59万 | $1.08亿 | -3.81% |
| 445 |
TOWNSTowns
|
$0.0011 | $0.001142 | $0.001045 | $20.99万 | $234.75万 | 0.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.92 | $953.63 | $849.68 | $2,947.25万 | $1.10亿 | -9.14% |
| 30 |
ADA艾达币
|
$0.1665 | $0.1747 | $0.166 | $1,945.62万 | $66.62亿 | -3.65% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $13.96万 | $7.69万 | -2.31% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.0002739 | $0.0002845 | $0.000271 | $28.46万 | $4,255.47万 | -2.84% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0952 | $0.098 | $0.0892 | $109.65万 | $2,050.56万 | 2.04% |
| 608 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.90万 | — | -2.57% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 487 |
PDDBPDDB
|
$78.84 | $79.04 | $76.39 | $17.88万 | — | 1.42% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06055 | $0.06547 | $0.05545 | $743.17万 | $6,116.40万 | 1.85% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |