Compound

COMP · 美元计价

$19.8

≈ ￥130.68

-3.56% (-$0.73)

更新于 2026-11-03 11:45:01

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.53

24H 成交量

$42.78万

流通市值

$1.95亿

24H 涨跌额

(-$0.73)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MEMagic Eden	$0.04985	$0.0552	$0.0496	$20.01万	$690.30万	-9.45%
198	SANDThe Sandbox	$0.0437	$0.04687	$0.04363	$80.30万	$1.19亿	-6.66%
395	TOWNSTowns	$0.001249	$0.001391	$0.001239	$33.40万	$273.22万	-8.97%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1087.54	$1,197.98	$1,068.90	$5,291.78万	—	-8.65%
36	ADACardano	$0.1878	$0.1943	$0.1862	$1,135.47万	$73.52亿	-3.20%
623	KSMKusama	$3.33	$3.50	$3.32	$10.72万	$8.85万	-4.59%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
542	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$17.14万	$4,790.49万	-3.63%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0817	$0.0848	$0.0806	$48.90万	$1,748.53万	-3.54%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.12万	—	-9.75%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
576	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
43	牛来牛来 (Niu Lai)	$0.06357	$0.0738	$0.0586	$977.89万	$6,833.15万	-9.25%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%