Chromia

CHR · 美元计价

$0.0153

≈ ￥0.10098

-3.83% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.01591

24H 最低

$0.0151

今日开盘

$0.01591

24H 成交量

$12.72万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MEMagic Eden	$0.05077	$0.05418	$0.0496	$19.16万	$690.30万	-6.17%
200	SANDThe Sandbox	$0.04357	$0.04611	$0.04354	$79.56万	$1.19亿	-5.30%
398	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.10万	$273.22万	-6.28%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1081.25	$1,192.30	$1,068.90	$5,228.92万	—	-9.21%
36	ADACardano	$0.1878	$0.1928	$0.1862	$1,099.06万	$73.52亿	-2.59%
626	KSMKusama	$3.36	$3.47	$3.32	$10.08万	$8.85万	-3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
488	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.0003068	$21.57万	$4,790.49万	-3.17%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0831	$0.0842	$0.0806	$58.67万	$1,748.53万	-0.48%
679	HIMSBHIMSB	$25.2	$28.47	$25.17	$3.23万	—	-10.00%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
567	PDDBPDDB	$82.24	$83.22	$79.50	$14.94万	—	3.07%
45	牛来牛来 (Niu Lai)	$0.06156	$0.07248	$0.0586	$858.78万	$6,833.15万	-11.28%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%