Centrifuge

CFG · 美元计价

$0.0905

≈ ￥0.5973

-6.70% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$0.0972

24H 最低

$0.0897

今日开盘

$0.097

24H 成交量

$91.81万

流通市值

$5,319.31万

24H 涨跌额

(-$0.01)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MEMagic Eden	$0.0501	$0.05495	$0.0496	$20.03万	$690.30万	-8.83%
200	SANDThe Sandbox	$0.04403	$0.04672	$0.04363	$80.14万	$1.19亿	-5.76%
393	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.21万	$273.22万	-7.90%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1091.37	$1,197.98	$1,068.90	$5,266.91万	—	-8.69%
36	ADACardano	$0.1889	$0.194	$0.1862	$1,134.16万	$73.52亿	-2.53%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
517	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003219	$0.0003068	$19.21万	$4,790.49万	-3.46%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
286	OPENOpenLedger	$0.0828	$0.0846	$0.0806	$50.77万	$1,748.53万	-2.13%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.51%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
574	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
43	牛来牛来 (Niu Lai)	$0.0636	$0.0738	$0.0586	$963.97万	$6,833.15万	-10.41%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%