BSPB

BSPB · 美元计价

$45.6

≈ ￥300.96

-1.45% (-$0.67)

更新于 2026-11-03 10:55:02

24H 最高

$46.94

24H 最低

$44.51

今日开盘

$46.27

24H 成交量

$4.17万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MEMagic Eden	$0.04992	$0.0552	$0.04969	$19.60万	$690.30万	-8.71%
197	SANDThe Sandbox	$0.04392	$0.04687	$0.04376	$82.68万	$1.19亿	-4.94%
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1092.64	$1,197.98	$1,068.90	$5,303.68万	—	-7.25%
36	ADACardano	$0.188	$0.1943	$0.1862	$1,156.88万	$73.52亿	-2.29%
622	KSMKusama	$3.35	$3.50	$3.32	$10.60万	$8.85万	-3.74%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
536	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.69万	$4,790.49万	-2.38%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0818	$0.0851	$0.0806	$49.64万	$1,748.53万	-2.27%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.21%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
579	PDDBPDDB	$82.62	$83.22	$79.03	$14.19万	—	4.33%
42	牛来牛来 (Niu Lai)	$0.06293	$0.0738	$0.0586	$1,001.75万	$6,833.15万	-7.70%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%