Axelar

AXL · 美元计价

$0.0415

≈ ￥0.2739

-5.25% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0446

24H 最低

$0.041

今日开盘

$0.0438

24H 成交量

$31.30万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MEMagic Eden	$0.05074	$0.05365	$0.0496	$18.19万	$690.30万	-5.00%
206	SANDThe Sandbox	$0.04392	$0.04611	$0.04337	$76.57万	$1.19亿	-3.35%
376	TOWNSTowns	$0.001236	$0.001391	$0.001216	$35.65万	$273.22万	-7.28%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1091.72	$1,188.98	$1,068.90	$5,170.04万	—	-7.54%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,052.13万	$73.52亿	-1.42%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.64%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
504	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003064	$20.05万	$4,790.49万	-2.15%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0824	$0.0842	$0.0806	$57.69万	$1,748.53万	0.24%
680	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.14万	—	-9.37%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	PDDBPDDB	$82.03	$83.22	$79.53	$16.38万	—	3.05%
47	牛来牛来 (Niu Lai)	$0.05973	$0.07248	$0.0586	$818.13万	$6,833.15万	-15.18%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%