Avalanche

AVAX · 美元计价

$8.383

≈ ￥55.3278

-3.96% (-$0.35)

更新于 2026-11-06 04:05:01

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.729

24H 成交量

$1,470.13万

流通市值

$34.87亿

24H 涨跌额

(-$0.35)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MEMagic Eden	$0.04698	$0.05224	$0.04575	$15.91万	$618.83万	-8.03%
116	SANDThe Sandbox	$0.04327	$0.04622	$0.04095	$239.20万	$1.11亿	-4.04%
586	TOWNSTowns	$0.001179	$0.00127	$0.001129	$16.91万	$242.62万	-4.22%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
11	SNDKBSanDisk (bStocks Tokenized Sto	$848.34	$1,049.03	$808.01	$8,603.41万	$1.10亿	-17.80%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,116.60万	$70.97亿	-5.29%
637	KSMKusama	$3.26	$3.52	$3.12	$12.10万	$8.76万	-4.68%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
395	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003255	$0.000299	$38.65万	$4,670.93万	-1.98%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0879	$0.0938	$0.0851	$78.20万	$1,854.01万	-1.68%
680	HIMSBHIMSB	$23.85	$27.14	$22.96	$5.81万	—	-11.57%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	PDDBPDDB	$84.01	$85.67	$82.12	$62.65万	—	1.10%
64	牛来牛来 (Niu Lai)	$0.05412	$0.06753	$0.05287	$753.69万	$5,547.26万	-14.29%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%