Aster

ASTER · 美元计价

$0.6969

≈ ￥4.5995

0.07% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6964

24H 成交量

$587.73万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MEMagic Eden	$0.05091	$0.05546	$0.05027	$16.35万	$690.30万	-7.32%
200	SANDThe Sandbox	$0.0445	$0.04687	$0.04387	$80.89万	$1.19亿	-2.97%
401	TOWNSTowns	$0.00129	$0.001391	$0.001265	$32.48万	$273.22万	-4.16%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1086.36	$1,197.98	$1,068.90	$5,279.39万	—	-6.42%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,263.68万	$73.52亿	-1.57%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
523	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.69万	$4,790.49万	-1.67%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.083	$0.0851	$0.0806	$50.70万	$1,748.53万	0.48%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.06%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
602	PDDBPDDB	$82.09	$83.22	$78.80	$11.87万	—	4.10%
43	牛来牛来 (Niu Lai)	$0.06143	$0.0738	$0.0586	$1,009.73万	$6,833.15万	-9.61%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%