AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MEMagic Eden	$0.05117	$0.05546	$0.05027	$14.90万	$690.30万	-6.54%
192	SANDThe Sandbox	$0.04427	$0.04687	$0.04388	$82.12万	$1.19亿	-3.87%
405	TOWNSTowns	$0.001282	$0.001391	$0.001265	$31.35万	$273.22万	-4.90%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
11	SNDKBSNDKB	$1093.58	$1,197.98	$1,077.20	$5,021.67万	—	-5.72%
37	ADACardano	$0.1889	$0.1949	$0.1862	$1,226.04万	$73.52亿	-1.36%
615	KSMKusama	$3.36	$3.50	$3.32	$10.82万	$8.85万	-2.33%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
511	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-1.61%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
292	OPENOpenLedger	$0.0824	$0.0851	$0.0806	$49.12万	$1,748.53万	-0.72%
683	HIMSBHIMSB	$26.3	$28.47	$26.16	$2.65万	—	-5.50%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
625	PDDBPDDB	$82.4	$83.22	$78.75	$9.97万	—	4.54%
44	牛来牛来 (Niu Lai)	$0.06017	$0.0738	$0.05864	$978.28万	$6,833.15万	-12.80%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%